S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4665.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04665000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 833.20 | 817.00 | 825.50 | +201.40 | +31.88% | 1 | 1 | 51.54% |
| SPXW240930C04665000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 720.36 | 832.50 | 855.80 | 0.00 | - | - | 1 | 30.06% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04665000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 1.90 | 0.95 | 1.20 | 0.00 | - | 242 | 249 | 28.35% |
| SPXW240731P04665000 | 2024-06-28 3:59PM EDT | 2024-07-31 | 2.09 | 2.00 | 2.30 | -2.81 | -57.35% | 15 | 662 | 24.71% |
| SPXW240930P04665000 | 2024-06-26 10:31AM EDT | 2024-09-30 | 14.00 | 12.50 | 13.20 | 0.00 | - | 32 | 48 | 19.96% |
© 2024 Yahoo. All rights reserved.